| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 75.94 | +2.74 % | 0 | 73.82 | 76.12 | 73.37 |
| 10/02/2026 | 75.56 | -0.4 % | 0 | 76.35 | 77.97 | 75.11 |
| 11/02/2026 | 73.46 | -1.95 % | 0 | 75.86 | 75.86 | 71.57 |
| 12/02/2026 | 73.69 | +0.3 % | 0 | 74.89 | 76.98 | 73.69 |
| 13/02/2026 | 77.62 | +4.81 % | 0 | 72.46 | 77.94 | 72.43 |