| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 92.05 | -1.91 % | 0 | 92.88 | 93.36 | 89.85 |
| 27/03/2026 | 87.62 | -5.82 % | 0 | 92.47 | 92.89 | 85.50 |
| 30/03/2026 | 86.35 | -1.16 % | 0 | 88.95 | 90.58 | 85.31 |
| 31/03/2026 | 90.64 | +4.99 % | 0 | 87.25 | 91.04 | 86.44 |
| 01/04/2026 | 90.53 | -0.87 % | 0 | 89.88 | 91.68 | 86.33 |