| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 67.98 | +2.98 % | 0 | 65.90 | 68.19 | 65.45 |
| 10/02/2026 | 67.64 | -0.46 % | 0 | 68.44 | 70.04 | 67.19 |
| 11/02/2026 | 65.55 | -2.24 % | 0 | 67.95 | 67.95 | 63.67 |
| 12/02/2026 | 65.78 | +0.34 % | 0 | 67.17 | 69.05 | 65.78 |
| 13/02/2026 | 69.69 | +5.34 % | 0 | 64.55 | 70.01 | 64.52 |