| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 64.03 | +3.16 % | 0 | 61.95 | 64.25 | 61.52 |
| 10/02/2026 | 63.69 | -0.48 % | 0 | 64.48 | 66.08 | 63.25 |
| 11/02/2026 | 61.59 | -2.38 % | 0 | 63.76 | 63.76 | 59.73 |
| 12/02/2026 | 61.83 | +0.36 % | 0 | 63.30 | 65.10 | 61.83 |
| 13/02/2026 | 65.73 | +5.66 % | 0 | 60.61 | 66.06 | 60.58 |