| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 60.12 | +3.42 % | 0 | 58.01 | 60.30 | 57.57 |
| 10/02/2026 | 59.75 | -0.52 % | 0 | 60.54 | 62.13 | 59.29 |
| 11/02/2026 | 57.66 | -2.52 % | 0 | 60.07 | 60.07 | 55.79 |
| 12/02/2026 | 57.89 | +0.4 % | 0 | 59.21 | 61.15 | 57.89 |
| 13/02/2026 | 61.79 | +6. % | 0 | 56.67 | 62.11 | 56.64 |