| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 64.16 | -2.67 % | 0 | 64.97 | 65.46 | 61.96 |
| 27/03/2026 | 59.71 | -8.25 % | 0 | 64.56 | 64.98 | 57.64 |
| 30/03/2026 | 58.46 | -1.8 % | 0 | 61.06 | 62.67 | 57.42 |
| 31/03/2026 | 62.69 | +7.27 % | 0 | 59.35 | 63.11 | 58.54 |
| 01/04/2026 | 62.60 | -1.25 % | 0 | 61.96 | 63.75 | 58.42 |