| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 59.20 | -2.86 % | 0 | 60.01 | 60.49 | 57.00 |
| 27/03/2026 | 54.77 | -8.88 % | 0 | 59.60 | 60.01 | 52.69 |
| 30/03/2026 | 53.47 | -2.02 % | 0 | 56.10 | 57.70 | 52.46 |
| 31/03/2026 | 57.72 | +7.9 % | 0 | 54.38 | 58.14 | 53.58 |
| 01/04/2026 | 57.62 | -1.38 % | 0 | 56.98 | 58.77 | 53.45 |