| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.69 | +5.59 % | 0 | 33.68 | 35.89 | 33.31 |
| 10/02/2026 | 35.39 | -0.62 % | 0 | 36.08 | 37.67 | 35.01 |
| 11/02/2026 | 33.33 | -4.09 % | 0 | 35.42 | 35.42 | 31.61 |
| 12/02/2026 | 33.63 | +0.98 % | 0 | 34.96 | 36.71 | 33.63 |
| 13/02/2026 | 37.34 | +10. % | 0 | 32.41 | 37.58 | 32.38 |