| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 54.24 | -3.13 % | 0 | 55.05 | 55.53 | 52.05 |
| 27/03/2026 | 49.80 | -9.65 % | 0 | 54.63 | 55.05 | 47.76 |
| 30/03/2026 | 48.55 | -2.19 % | 0 | 51.14 | 52.74 | 47.52 |
| 31/03/2026 | 52.75 | +8.7 % | 0 | 49.42 | 53.17 | 48.62 |
| 01/04/2026 | 52.64 | -1.53 % | 0 | 52.02 | 53.80 | 48.49 |