| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 30.94 | +6.4 % | 0 | 28.97 | 31.14 | 28.61 |
| 10/02/2026 | 30.65 | -0.65 % | 0 | 31.30 | 32.89 | 30.28 |
| 11/02/2026 | 28.63 | -4.57 % | 0 | 30.90 | 30.90 | 26.96 |
| 12/02/2026 | 28.90 | +1.12 % | 0 | 30.15 | 31.94 | 28.90 |
| 13/02/2026 | 32.57 | +11.41 % | 0 | 27.74 | 32.83 | 27.72 |