| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.31 | +7.34 % | 0 | 24.41 | 26.50 | 24.06 |
| 10/02/2026 | 26.04 | -0.8 % | 0 | 26.62 | 28.11 | 25.67 |
| 11/02/2026 | 24.13 | -4.89 % | 0 | 26.27 | 26.27 | 22.53 |
| 12/02/2026 | 24.36 | +1.25 % | 0 | 25.54 | 27.31 | 24.36 |
| 13/02/2026 | 27.93 | +13.31 % | 0 | 23.25 | 28.13 | 23.22 |