| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.94 | +8.72 % | 0 | 20.06 | 22.04 | 19.74 |
| 10/02/2026 | 21.62 | -0.92 % | 0 | 22.14 | 23.57 | 21.26 |
| 11/02/2026 | 19.92 | -5.03 % | 0 | 21.69 | 21.69 | 18.34 |
| 12/02/2026 | 20.09 | +1.41 % | 0 | 21.24 | 22.85 | 20.09 |
| 13/02/2026 | 23.44 | +15.58 % | 0 | 18.98 | 23.60 | 18.96 |