| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.67 | +9.21 % | 0 | 16.01 | 17.90 | 15.70 |
| 10/02/2026 | 17.47 | -1.13 % | 0 | 17.96 | 19.25 | 17.05 |
| 11/02/2026 | 15.97 | -5.25 % | 0 | 17.61 | 17.61 | 14.58 |
| 12/02/2026 | 16.22 | +2.4 % | 0 | 17.19 | 18.67 | 16.22 |
| 13/02/2026 | 19.23 | +18.05 % | 0 | 15.04 | 19.32 | 15.02 |