| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.63 | +11.78 % | 0 | 9.16 | 10.74 | 8.92 |
| 10/02/2026 | 10.31 | -2.18 % | 0 | 10.76 | 11.91 | 10.03 |
| 11/02/2026 | 9.26 | -6.28 % | 0 | 10.60 | 10.60 | 8.21 |
| 12/02/2026 | 9.52 | +2.59 % | 0 | 10.25 | 11.50 | 9.39 |
| 13/02/2026 | 11.92 | +24.69 % | 0 | 8.60 | 12.06 | 8.56 |