| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.29 | -17.86 % | 0 | 6.20 | 6.48 | 5.29 |
| 10/02/2026 | 5.60 | +1.91 % | 0 | 5.24 | 5.78 | 4.75 |
| 11/02/2026 | 6.65 | +15.65 % | 0 | 5.72 | 7.50 | 5.66 |
| 12/02/2026 | 6.52 | -2.18 % | 0 | 5.99 | 6.52 | 5.11 |
| 13/02/2026 | 5.00 | -21.26 % | 0 | 6.99 | 6.99 | 4.82 |