| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.75 | +13.07 % | 0 | 6.58 | 7.87 | 6.40 |
| 10/02/2026 | 7.52 | -1.7 % | 0 | 7.85 | 8.88 | 7.23 |
| 11/02/2026 | 6.51 | -8.77 % | 0 | 7.89 | 7.89 | 5.71 |
| 12/02/2026 | 6.88 | +1.93 % | 0 | 7.45 | 8.49 | 6.87 |
| 13/02/2026 | 8.63 | +25.25 % | 0 | 6.33 | 9.03 | 6.28 |