| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.04 | -5.71 % | 0 | 25.76 | 26.07 | 22.88 |
| 27/03/2026 | 20.82 | -18.89 % | 0 | 25.21 | 25.63 | 19.03 |
| 30/03/2026 | 19.54 | -5.1 % | 0 | 21.95 | 23.47 | 18.66 |
| 31/03/2026 | 23.37 | +19.7 % | 0 | 20.33 | 23.66 | 19.53 |
| 01/04/2026 | 23.13 | -3.67 % | 0 | 22.60 | 24.28 | 19.29 |