| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.63 | -13.15 % | 0 | 8.62 | 8.96 | 7.48 |
| 10/02/2026 | 7.81 | +2.76 % | 0 | 7.34 | 8.00 | 6.60 |
| 11/02/2026 | 9.13 | +14.06 % | 0 | 7.89 | 10.16 | 7.89 |
| 12/02/2026 | 8.87 | -2.85 % | 0 | 8.25 | 8.93 | 7.14 |
| 13/02/2026 | 6.88 | -20.74 % | 0 | 9.54 | 9.59 | 6.72 |