| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.18 | -12.92 % | 0 | 11.68 | 12.04 | 10.14 |
| 10/02/2026 | 10.66 | +2.55 % | 0 | 10.02 | 10.82 | 9.03 |
| 11/02/2026 | 12.16 | +12.49 % | 0 | 10.62 | 13.40 | 10.62 |
| 12/02/2026 | 11.93 | -1.16 % | 0 | 11.07 | 11.93 | 9.61 |
| 13/02/2026 | 9.48 | -18.13 % | 0 | 12.74 | 12.76 | 9.17 |