| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.76 | +14.83 % | 0 | 3.05 | 3.85 | 3.05 |
| 10/02/2026 | 3.72 | +0.27 % | 0 | 3.74 | 4.45 | 3.47 |
| 11/02/2026 | 3.23 | -4.02 % | 0 | 3.79 | 3.79 | 2.79 |
| 12/02/2026 | 3.28 | +0.46 % | 0 | 3.61 | 4.38 | 3.28 |
| 13/02/2026 | 4.47 | +37.54 % | 0 | 2.97 | 4.58 | 2.97 |