| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.47 | -11.67 % | 0 | 15.26 | 15.57 | 13.42 |
| 10/02/2026 | 14.06 | +2.7 % | 0 | 13.28 | 14.14 | 12.20 |
| 11/02/2026 | 15.50 | +8.62 % | 0 | 14.05 | 17.01 | 14.05 |
| 12/02/2026 | 15.27 | -2.68 % | 0 | 14.39 | 15.32 | 12.93 |
| 13/02/2026 | 12.58 | -16.63 % | 0 | 16.43 | 16.44 | 12.25 |