| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.30 | -9.73 % | 0 | 19.24 | 19.56 | 17.24 |
| 10/02/2026 | 17.90 | +2.46 % | 0 | 17.07 | 17.98 | 15.79 |
| 11/02/2026 | 19.54 | +7.6 % | 0 | 17.90 | 21.16 | 17.90 |
| 12/02/2026 | 19.49 | -0.81 % | 0 | 18.25 | 19.52 | 16.73 |
| 13/02/2026 | 16.22 | -14.7 % | 0 | 20.49 | 20.51 | 16.07 |