| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.31 | -9.78 % | 0 | 11.90 | 12.02 | 9.64 |
| 27/03/2026 | 8.24 | -30.45 % | 0 | 11.34 | 11.60 | 7.22 |
| 30/03/2026 | 7.35 | -10.21 % | 0 | 9.05 | 10.06 | 6.76 |
| 31/03/2026 | 9.76 | +33.45 % | 0 | 7.67 | 10.01 | 7.21 |
| 01/04/2026 | 8.79 | -14.38 % | 0 | 9.09 | 10.25 | 6.73 |