| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.53 | +11.55 % | 0 | 3.30 | 4.34 | 3.17 |
| 27/03/2026 | 5.37 | +61.75 % | 0 | 3.33 | 6.57 | 3.24 |
| 30/03/2026 | 5.67 | +2.81 % | 0 | 4.75 | 6.27 | 4.04 |
| 31/03/2026 | 3.42 | -41.72 % | 0 | 4.92 | 5.55 | 3.42 |
| 01/04/2026 | 3.70 | +8.5 % | 0 | 3.80 | 5.18 | 3.09 |