| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.71 | -7.46 % | 0 | 23.56 | 23.90 | 21.47 |
| 10/02/2026 | 22.09 | +1.7 % | 0 | 21.26 | 22.27 | 19.90 |
| 11/02/2026 | 23.94 | +6.73 % | 0 | 21.88 | 25.60 | 21.88 |
| 12/02/2026 | 23.79 | -0.79 % | 0 | 22.55 | 23.79 | 20.86 |
| 13/02/2026 | 20.38 | -12.57 % | 0 | 24.87 | 24.89 | 20.20 |