| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.66 | +15.94 % | 0 | 5.98 | 7.69 | 5.85 |
| 27/03/2026 | 9.19 | +53.94 % | 0 | 6.09 | 10.70 | 5.96 |
| 30/03/2026 | 9.66 | +3.98 % | 0 | 8.20 | 10.48 | 7.25 |
| 31/03/2026 | 6.69 | -31.79 % | 0 | 9.10 | 9.53 | 6.55 |
| 01/04/2026 | 7.03 | +8.82 % | 0 | 7.05 | 9.22 | 5.95 |