| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.40 | -11.69 % | 0 | 7.86 | 7.95 | 6.07 |
| 27/03/2026 | 5.08 | -34.03 % | 0 | 7.33 | 7.61 | 4.32 |
| 30/03/2026 | 3.97 | -19.57 % | 0 | 5.59 | 6.37 | 3.95 |
| 31/03/2026 | 5.92 | +36.09 % | 0 | 4.94 | 6.17 | 4.17 |
| 01/04/2026 | 4.98 | -21.9 % | 0 | 5.43 | 6.22 | 3.68 |