| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.16 | +13.06 % | 0 | 12.54 | 14.68 | 12.10 |
| 27/03/2026 | 16.67 | +36.64 % | 0 | 12.47 | 18.57 | 12.27 |
| 30/03/2026 | 17.61 | +4.2 % | 0 | 15.48 | 18.58 | 14.15 |
| 31/03/2026 | 13.67 | -22.86 % | 0 | 16.79 | 17.49 | 13.51 |
| 01/04/2026 | 13.53 | +2.31 % | 0 | 14.30 | 17.33 | 12.73 |