| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.12 | +9.67 % | 0 | 16.52 | 19.04 | 16.17 |
| 27/03/2026 | 21.10 | +29.05 % | 0 | 16.61 | 23.11 | 16.39 |
| 30/03/2026 | 22.16 | +3.79 % | 0 | 19.86 | 23.11 | 18.40 |
| 31/03/2026 | 18.04 | -18.85 % | 0 | 21.28 | 22.02 | 17.87 |
| 01/04/2026 | 18.01 | +2.97 % | 0 | 18.73 | 21.98 | 17.04 |