| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.61 | +8.1 % | 0 | 20.88 | 23.66 | 20.55 |
| 27/03/2026 | 25.78 | +24.06 % | 0 | 21.12 | 27.84 | 20.84 |
| 30/03/2026 | 26.91 | +3.42 % | 0 | 24.50 | 27.92 | 22.95 |
| 31/03/2026 | 22.75 | -15.68 % | 0 | 26.03 | 26.80 | 22.43 |
| 01/04/2026 | 22.63 | +2.31 % | 0 | 23.43 | 26.86 | 21.69 |