| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 50.54 | -4.11 % | 0 | 52.65 | 53.10 | 50.33 |
| 10/02/2026 | 50.89 | +0.37 % | 0 | 50.20 | 51.34 | 48.47 |
| 11/02/2026 | 53.00 | +2.71 % | 0 | 50.70 | 54.93 | 50.70 |
| 12/02/2026 | 52.74 | -0.68 % | 0 | 51.68 | 52.75 | 49.44 |
| 13/02/2026 | 48.80 | -7.05 % | 0 | 53.98 | 54.01 | 48.60 |