| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 56.03 | +3. % | 0 | 55.26 | 58.37 | 54.89 |
| 27/03/2026 | 60.51 | +9.62 % | 0 | 55.70 | 62.68 | 55.40 |
| 30/03/2026 | 61.78 | +1.61 % | 0 | 59.20 | 62.82 | 57.57 |
| 31/03/2026 | 57.50 | -6.96 % | 0 | 60.87 | 61.68 | 57.11 |
| 01/04/2026 | 58.55 | +3.08 % | 0 | 58.25 | 61.80 | 56.62 |