| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 134.09 | -1.19 % | 0 | 134.81 | 135.28 | 131.78 |
| 27/03/2026 | 129.51 | -4. % | 0 | 134.40 | 134.82 | 127.43 |
| 30/03/2026 | 128.31 | -0.77 % | 0 | 130.89 | 132.52 | 127.25 |
| 31/03/2026 | 132.57 | +3.34 % | 0 | 129.20 | 132.99 | 128.39 |
| 01/04/2026 | 132.48 | -0.6 % | 0 | 131.83 | 133.63 | 128.28 |