| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 124.01 | -1.37 % | 0 | 124.82 | 125.30 | 121.79 |
| 27/03/2026 | 119.53 | -4.32 % | 0 | 124.42 | 124.83 | 117.44 |
| 30/03/2026 | 118.33 | -0.82 % | 0 | 120.90 | 122.53 | 117.26 |
| 31/03/2026 | 122.58 | +3.63 % | 0 | 119.21 | 123.00 | 118.40 |
| 01/04/2026 | 122.49 | -0.65 % | 0 | 121.84 | 123.64 | 118.29 |