| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 99.75 | +2.05 % | 0 | 97.65 | 99.96 | 97.20 |
| 10/02/2026 | 99.40 | -0.26 % | 0 | 100.18 | 101.82 | 98.95 |
| 11/02/2026 | 97.29 | -1.48 % | 0 | 99.67 | 99.67 | 95.39 |
| 12/02/2026 | 97.52 | +0.28 % | 0 | 98.90 | 100.83 | 97.52 |
| 13/02/2026 | 101.47 | +3.7 % | 0 | 96.29 | 101.77 | 96.26 |