| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 89.84 | +2.3 % | 0 | 87.71 | 90.02 | 87.27 |
| 10/02/2026 | 89.46 | -0.3 % | 0 | 90.24 | 91.88 | 89.01 |
| 11/02/2026 | 87.34 | -1.64 % | 0 | 89.49 | 89.49 | 85.45 |
| 12/02/2026 | 87.62 | +0.34 % | 0 | 89.03 | 90.88 | 87.61 |
| 13/02/2026 | 91.50 | +4.08 % | 0 | 86.35 | 91.83 | 86.32 |