| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 82.83 | -0.93 % | 0 | 81.10 | 83.04 | 77.30 |
| 29/06/2026 | 84.68 | +1.04 % | 0 | 84.57 | 86.32 | 84.17 |
| 30/06/2026 | 85.66 | +1.03 % | 0 | 84.96 | 85.86 | 84.31 |
| 01/07/2026 | 83.95 | -2.69 % | 0 | 85.21 | 87.15 | 83.55 |
| 02/07/2026 | 85.44 | +1.5 % | 0 | 84.39 | 86.69 | 84.29 |