| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.87 | -1.07 % | 0 | 71.17 | 73.11 | 67.05 |
| 29/06/2026 | 74.72 | +1.16 % | 0 | 74.62 | 76.37 | 74.23 |
| 30/06/2026 | 75.71 | +1.18 % | 0 | 75.01 | 75.91 | 74.36 |
| 01/07/2026 | 74.01 | -3.01 % | 0 | 75.25 | 77.20 | 73.61 |
| 02/07/2026 | 75.72 | +2.03 % | 0 | 74.45 | 76.75 | 74.35 |