| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.05 | -1.74 % | 0 | 62.33 | 67.05 | 61.42 |
| 29/06/2026 | 68.74 | +1.25 % | 0 | 68.67 | 70.41 | 68.32 |
| 30/06/2026 | 69.75 | +1.31 % | 0 | 69.05 | 69.95 | 68.40 |
| 01/07/2026 | 68.03 | -3.28 % | 0 | 69.27 | 71.24 | 67.65 |
| 02/07/2026 | 70.13 | +2.78 % | 0 | 68.49 | 70.79 | 68.39 |