| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.92 | -1.26 % | 0 | 61.26 | 63.19 | 57.13 |
| 29/06/2026 | 64.76 | +1.33 % | 0 | 64.70 | 66.44 | 64.30 |
| 30/06/2026 | 65.78 | +1.41 % | 0 | 65.08 | 65.98 | 64.43 |
| 01/07/2026 | 64.08 | -3.42 % | 0 | 65.29 | 67.26 | 63.69 |
| 02/07/2026 | 65.51 | +1.95 % | 0 | 64.52 | 68.01 | 64.42 |