| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.36 | -1.05 % | 0 | 51.38 | 53.36 | 47.27 |
| 29/06/2026 | 54.83 | +1.42 % | 0 | 54.80 | 56.53 | 54.40 |
| 30/06/2026 | 55.87 | +1.76 % | 0 | 55.17 | 56.07 | 54.53 |
| 01/07/2026 | 54.18 | -3.94 % | 0 | 55.35 | 57.35 | 53.79 |
| 02/07/2026 | 55.85 | +2.83 % | 0 | 54.62 | 56.90 | 54.52 |