| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.14 | -2.11 % | 0 | 41.57 | 43.44 | 37.47 |
| 29/06/2026 | 44.95 | +1.7 % | 0 | 44.93 | 46.66 | 44.54 |
| 30/06/2026 | 45.99 | +2.27 % | 0 | 45.31 | 46.19 | 44.66 |
| 01/07/2026 | 44.04 | -5.28 % | 0 | 45.46 | 47.46 | 43.92 |
| 02/07/2026 | 46.37 | +4.39 % | 0 | 44.75 | 47.03 | 44.65 |