| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.47 | -2.56 % | 0 | 31.94 | 33.71 | 28.30 |
| 29/06/2026 | 35.22 | +2.32 % | 0 | 35.18 | 36.87 | 34.78 |
| 30/06/2026 | 36.20 | +2.87 % | 0 | 35.53 | 36.40 | 34.90 |
| 01/07/2026 | 34.58 | -5.76 % | 0 | 35.71 | 37.66 | 34.18 |
| 02/07/2026 | 35.57 | +2.57 % | 0 | 34.99 | 38.43 | 34.90 |