| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.92 | -2.41 % | 0 | 27.28 | 28.92 | 23.35 |
| 29/06/2026 | 30.47 | +2.73 % | 0 | 30.39 | 31.91 | 30.06 |
| 30/06/2026 | 31.39 | +3.1 % | 0 | 30.73 | 31.58 | 30.11 |
| 01/07/2026 | 30.18 | -5.33 % | 0 | 30.94 | 32.81 | 29.42 |
| 02/07/2026 | 30.81 | +2.73 % | 0 | 30.21 | 33.63 | 30.21 |