| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.37 | -2.79 % | 0 | 22.84 | 24.37 | 19.45 |
| 29/06/2026 | 25.79 | +2.77 % | 0 | 25.73 | 27.16 | 25.42 |
| 30/06/2026 | 26.68 | +3.07 % | 0 | 26.05 | 26.87 | 25.44 |
| 01/07/2026 | 25.61 | -5.93 % | 0 | 26.30 | 28.06 | 24.81 |
| 02/07/2026 | 26.18 | +3.3 % | 0 | 25.56 | 28.41 | 25.56 |