| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.05 | -3.54 % | 0 | 18.72 | 20.05 | 15.12 |
| 29/06/2026 | 21.46 | +3.42 % | 0 | 21.30 | 22.65 | 21.01 |
| 30/06/2026 | 22.16 | +3.31 % | 0 | 21.57 | 22.34 | 21.00 |
| 01/07/2026 | 20.79 | -8.44 % | 0 | 21.86 | 23.48 | 20.44 |
| 02/07/2026 | 21.91 | +4.61 % | 0 | 21.15 | 23.02 | 21.15 |