| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.99 | -5.1 % | 0 | 14.96 | 16.08 | 11.71 |
| 29/06/2026 | 17.35 | +3.71 % | 0 | 17.21 | 18.45 | 16.93 |
| 30/06/2026 | 17.96 | +3.52 % | 0 | 17.43 | 18.13 | 16.91 |
| 01/07/2026 | 16.70 | -9.46 % | 0 | 17.70 | 19.16 | 16.39 |
| 02/07/2026 | 18.34 | +8.39 % | 0 | 17.07 | 18.92 | 16.99 |