| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.49 | -5.88 % | 0 | 11.59 | 12.56 | 8.81 |
| 29/06/2026 | 13.64 | +4.36 % | 0 | 13.51 | 14.65 | 13.26 |
| 30/06/2026 | 14.20 | +4.45 % | 0 | 13.69 | 14.30 | 13.25 |
| 01/07/2026 | 12.83 | -12.16 % | 0 | 13.93 | 15.55 | 12.83 |
| 02/07/2026 | 14.51 | +9.64 % | 0 | 13.39 | 15.01 | 13.21 |