| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.38 | -0.11 % | 0 | 5.23 | 6.59 | 4.20 |
| 29/06/2026 | 3.60 | -9.77 % | 0 | 3.69 | 3.79 | 3.21 |
| 30/06/2026 | 3.24 | -8.87 % | 0 | 3.47 | 3.68 | 3.17 |
| 01/07/2026 | 3.91 | +27.78 % | 0 | 3.47 | 4.04 | 2.87 |
| 02/07/2026 | 3.35 | -11.84 % | 0 | 3.75 | 3.80 | 3.11 |