| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.38 | -7.64 % | 0 | 8.66 | 9.43 | 6.37 |
| 29/06/2026 | 10.58 | +7.74 % | 0 | 10.25 | 11.31 | 10.03 |
| 30/06/2026 | 10.91 | +6.34 % | 0 | 10.38 | 11.01 | 9.99 |
| 01/07/2026 | 9.91 | -11.48 % | 0 | 10.62 | 12.15 | 9.69 |
| 02/07/2026 | 10.68 | +6.75 % | 0 | 10.14 | 12.41 | 9.99 |