| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.07 | -3.04 % | 0 | 7.31 | 9.05 | 6.07 |
| 29/06/2026 | 5.33 | -6.98 % | 0 | 5.42 | 5.53 | 4.76 |
| 30/06/2026 | 5.00 | -3.85 % | 0 | 5.15 | 5.40 | 4.55 |
| 01/07/2026 | 5.82 | +25.43 % | 0 | 5.15 | 5.85 | 4.29 |
| 02/07/2026 | 4.93 | -11.74 % | 0 | 5.50 | 5.60 | 4.61 |