| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.72 | -11.11 % | 0 | 4.38 | 4.76 | 2.99 |
| 29/06/2026 | 5.26 | +3.04 % | 0 | 5.27 | 5.96 | 5.12 |
| 30/06/2026 | 5.63 | +6.03 % | 0 | 5.31 | 5.69 | 5.01 |
| 01/07/2026 | 5.02 | -14.42 % | 0 | 5.50 | 6.33 | 4.93 |
| 02/07/2026 | 5.71 | +10.14 % | 0 | 5.20 | 6.20 | 5.10 |