| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.37 | +3.97 % | 0 | 20.71 | 23.83 | 18.88 |
| 29/06/2026 | 17.45 | -4.54 % | 0 | 17.61 | 17.84 | 16.25 |
| 30/06/2026 | 16.61 | -4.43 % | 0 | 17.21 | 17.72 | 16.43 |
| 01/07/2026 | 18.05 | +11.49 % | 0 | 16.96 | 18.34 | 15.43 |
| 02/07/2026 | 16.66 | -7.29 % | 0 | 17.76 | 17.76 | 15.87 |