| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.12 | +1.2 % | 0 | 25.07 | 28.60 | 23.12 |
| 29/06/2026 | 21.61 | -4.17 % | 0 | 21.80 | 22.06 | 20.45 |
| 30/06/2026 | 20.76 | -3.87 % | 0 | 21.40 | 21.96 | 20.59 |
| 01/07/2026 | 22.78 | +12.25 % | 0 | 21.10 | 22.78 | 19.46 |
| 02/07/2026 | 20.88 | -5.95 % | 0 | 21.96 | 21.96 | 18.67 |