| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.18 | +3.09 % | 0 | 29.67 | 33.22 | 27.86 |
| 29/06/2026 | 26.47 | -2.22 % | 0 | 26.29 | 26.62 | 24.82 |
| 30/06/2026 | 25.21 | -3.71 % | 0 | 25.89 | 26.48 | 25.03 |
| 01/07/2026 | 27.21 | +9.52 % | 0 | 25.57 | 27.24 | 23.84 |
| 02/07/2026 | 25.00 | -6.47 % | 0 | 26.46 | 26.46 | 24.36 |